Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
160,300 17:30
+0,050 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,400 171,250 165,600
173,100 184.162 +1,750 +1,03%
04 feb 171,550 165,700 164,600
171,650 282.015 -5,550 -3,24%
05 feb 164,050 162,000 161,150
164,800 241.265 -3,700 -2,23%
06 feb 162,400 167,500 161,400
168,500 236.028 +5,500 +3,40%
07 feb 166,750 166,100 165,100
168,400 168.814 -1,400 -0,84%
10 feb 165,900 165,050 163,250
166,250 143.058 -1,050 -0,63%
11 feb 164,250 170,500 164,250
170,650 282.392 +5,450 +3,30%
12 feb 171,250 171,650 169,250
174,450 171.628 +1,150 +0,67%
13 feb 173,350 174,000 172,650
175,600 166.177 +2,350 +1,37%
14 feb 175,850 170,750 170,750
177,250 197.458 -3,250 -1,87%
17 feb 169,700 169,950 168,100
170,100 106.394 -0,800 -0,47%
18 feb 170,550 169,450 167,800
171,050 139.272 -0,500 -0,29%
19 feb 168,900 166,500 165,400
169,100 154.970 -2,950 -1,74%
20 feb 167,500 171,500 165,450
172,900 232.718 +5,000 +3,00%
21 feb 172,000 173,150 169,750
173,400 155.426 +1,650 +0,96%
24 feb 174,900 177,900 173,300
178,950 211.124 +4,750 +2,74%
25 feb 177,700 178,100 177,600
179,950 101.268 +0,200 +0,11%
26 feb 177,100 175,200 173,600
178,850 157.909 -2,900 -1,63%
27 feb 172,600 172,650 170,200
174,200 124.944 -2,550 -1,46%
28 feb 171,150 175,000 171,000
176,050 154.446 +2,350 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront