ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
63,000 17:33
-6,000 (-8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 70,000 0,000
0,000 0 0,000 0,00%
05 feb 70,500 70,500 70,500
70,500 1 +0,500 +0,71%
06 feb 0,000 70,000 0,000
0,000 0 -0,500 -0,71%
07 feb 68,000 69,000 68,000
69,000 147 -1,000 -1,43%
10 feb 70,500 70,500 70,500
70,500 2 +1,500 +2,17%
11 feb 70,500 69,500 69,500
70,500 386 -1,000 -1,42%
12 feb 69,500 69,000 69,000
69,500 41 -0,500 -0,72%
13 feb 69,000 69,000 69,000
69,500 108 0,000 0,00%
14 feb 69,500 69,000 69,000
69,500 23 0,000 0,00%
17 feb 70,000 70,000 70,000
70,000 8 +1,000 +1,45%
18 feb 70,000 69,500 68,000
70,000 475 -0,500 -0,71%
19 feb 69,500 69,500 69,500
69,500 10 0,000 0,00%
20 feb 70,000 70,000 67,000
70,000 371 +0,500 +0,72%
21 feb 68,000 67,000 67,000
68,000 110 -3,000 -4,29%
24 feb 68,000 67,000 67,000
68,000 9 0,000 0,00%
25 feb 67,000 67,000 67,000
67,000 40 0,000 0,00%
26 feb 69,000 69,000 69,000
69,000 18 +2,000 +2,99%
27 feb 0,000 69,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 68,000 0,000
0,000 0 -1,000 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront