BUCHER N

ZSE:BUCN.CH, CH0002432174
+ BUCHER N op mijn watchlist
376,500 17:31
-5,500 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 356,500 358,000 355,000
360,000 23.873 -10,000 -2,72%
04 feb 358,500 360,000 355,000
361,000 12.483 +2,000 +0,56%
05 feb 358,500 360,000 356,500
360,500 11.193 0,000 0,00%
06 feb 360,500 366,500 360,500
367,500 12.079 +6,500 +1,81%
07 feb 365,000 362,000 361,500
368,000 11.739 -4,500 -1,23%
10 feb 363,000 364,500 361,000
365,000 8.235 +2,500 +0,69%
11 feb 365,000 367,000 364,000
369,000 8.315 +2,500 +0,69%
12 feb 368,500 367,500 365,000
369,500 12.940 +0,500 +0,14%
13 feb 372,500 372,500 369,000
374,000 9.867 +5,000 +1,36%
14 feb 373,000 373,500 371,500
376,000 15.914 +1,000 +0,27%
17 feb 373,000 372,000 370,500
374,000 10.066 -1,500 -0,40%
18 feb 373,000 374,000 370,500
377,000 8.931 +2,000 +0,54%
19 feb 376,500 371,500 369,000
377,000 12.311 -2,500 -0,67%
20 feb 371,000 373,000 370,500
376,000 11.773 +1,500 +0,40%
21 feb 387,000 379,000 377,500
389,000 20.006 +6,000 +1,61%
24 feb 380,000 377,500 375,000
380,000 17.916 -1,500 -0,40%
25 feb 375,000 376,500 375,000
379,500 10.513 -1,000 -0,26%
26 feb 376,500 382,000 376,500
385,000 14.817 +5,500 +1,46%
27 feb 381,500 379,500 377,000
382,000 15.357 -2,500 -0,65%
28 feb 374,000 383,500 372,000
396,000 42.332 +4,000 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront