BUCHER N

ZSE:BUCN.CH, CH0002432174
+ BUCHER N op mijn watchlist
371,500 17:30
+2,500 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 331,500 328,500 327,000
332,000 16.475 +2,500 +0,77%
06 jan 331,000 333,000 329,000
335,000 21.734 +4,500 +1,37%
07 jan 335,500 333,000 332,500
335,500 27.555 0,000 0,00%
08 jan 333,500 329,500 328,000
334,500 13.664 -3,500 -1,05%
09 jan 327,000 325,500 318,000
328,500 25.912 -4,000 -1,21%
10 jan 326,000 324,000 323,500
327,500 22.715 -1,500 -0,46%
13 jan 324,000 322,000 320,000
324,000 18.160 -2,000 -0,62%
14 jan 324,000 321,000 320,500
326,000 19.001 -1,000 -0,31%
15 jan 321,500 323,500 320,000
323,500 17.123 +2,500 +0,78%
16 jan 324,000 327,500 322,500
328,000 23.436 +4,000 +1,24%
17 jan 329,000 334,500 329,000
334,500 13.629 +7,000 +2,14%
20 jan 334,000 333,000 330,500
336,000 9.874 -1,500 -0,45%
21 jan 333,500 338,500 332,500
338,500 11.537 +5,500 +1,65%
22 jan 340,000 339,500 339,000
341,500 11.186 +1,000 +0,30%
23 jan 339,500 335,500 333,000
340,000 27.554 -4,000 -1,18%
24 jan 336,000 338,000 336,000
340,000 12.335 +2,500 +0,75%
27 jan 335,000 342,000 333,000
342,000 20.467 +4,000 +1,18%
28 jan 342,000 345,000 341,500
346,000 18.798 +3,000 +0,88%
29 jan 344,000 347,000 344,000
349,500 14.671 +2,000 +0,58%
30 jan 352,500 362,500 352,000
369,000 35.996 +15,500 +4,47%
31 jan 360,500 368,000 360,500
370,000 20.868 +5,500 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront