HIGHLIGHT E AND E I

ZSE:HLEE.CH, CH0003583256
+ HIGHLIGHT E AND E I op mijn watchlist
7,850 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 0,000
0,000 0 -1,750 -20,00%
04 feb 6,600 7,000 6,600
11,500 3.626 0,000 0,00%
05 feb 0,000 7,250 0,000
0,000 0 +0,250 +3,57%
06 feb 8,000 8,000 7,050
9,900 2.580 +0,750 +10,34%
07 feb 11,500 9,900 9,900
11,500 3.131 +1,900 +23,75%
10 feb 10,500 9,950 9,950
10,500 541 +0,050 +0,51%
11 feb 8,500 8,750 8,500
8,750 433 -1,200 -12,06%
12 feb 9,500 8,500 8,050
9,500 705 -0,250 -2,86%
13 feb 8,550 8,500 8,500
8,550 544 0,000 0,00%
14 feb 8,500 9,000 8,500
9,000 48 +0,500 +5,88%
17 feb 9,500 8,550 8,500
9,500 438 -0,450 -5,00%
18 feb 0,000 8,500 0,000
0,000 0 -0,050 -0,58%
19 feb 8,500 7,600 7,550
8,600 736 -0,900 -10,59%
20 feb 7,700 8,850 7,550
8,850 2.363 +1,250 +16,45%
21 feb 8,850 7,700 7,600
8,850 93 -1,150 -12,99%
24 feb 7,850 8,450 7,800
8,450 759 +0,750 +9,74%
25 feb 8,500 8,450 8,450
8,500 43 0,000 0,00%
26 feb 8,350 7,750 7,750
8,350 84 -0,700 -8,28%
27 feb 8,400 8,400 7,800
8,400 642 +0,650 +8,39%
28 feb 7,750 8,350 7,750
8,350 11 -0,050 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront