FEINTOOL N

ZSE:FTON.CH, CH0009320091
+ FEINTOOL N op mijn watchlist
10,850 17:30
+0,050 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 11,950 11,900
12,050 5.728 -0,150 -1,24%
04 mrt 12,000 12,000 11,500
12,000 18.447 +0,050 +0,42%
05 mrt 11,800 11,600 11,400
11,800 13.463 -0,400 -3,33%
06 mrt 11,750 12,100 11,450
12,500 10.559 +0,500 +4,31%
07 mrt 12,000 12,150 11,850
12,150 835 +0,050 +0,41%
10 mrt 11,850 11,500 11,500
11,850 6.469 -0,650 -5,35%
11 mrt 11,450 11,350 11,350
11,550 4.563 -0,150 -1,30%
12 mrt 11,400 11,250 11,100
11,450 9.662 -0,100 -0,88%
13 mrt 11,350 11,250 11,250
11,450 3.168 0,000 0,00%
14 mrt 11,300 11,550 11,000
11,550 6.175 +0,300 +2,67%
17 mrt 11,400 12,000 11,350
12,000 4.048 +0,450 +3,90%
18 mrt 12,000 12,200 12,000
12,250 5.677 +0,200 +1,67%
19 mrt 12,050 12,050 11,900
12,200 7.100 -0,150 -1,23%
20 mrt 12,200 12,000 11,850
12,450 3.557 -0,050 -0,41%
21 mrt 12,000 11,900 11,850
12,300 5.980 -0,100 -0,83%
24 mrt 11,900 12,000 11,900
12,350 8.643 +0,100 +0,84%
25 mrt 12,150 12,000 12,000
12,250 6.168 0,000 0,00%
26 mrt 12,200 12,000 12,000
12,200 5.479 0,000 0,00%
27 mrt 12,150 11,800 11,800
12,150 6.479 -0,200 -1,67%
28 mrt 11,750 11,700 11,700
11,950 2.963 -0,100 -0,85%
31 mrt 11,600 11,550 11,500
11,700 3.273 -0,150 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront