AIRESIS N

ZSE:AIRE.CH, CH0010947627
0,105 17:31
-0,009 (-7,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,144 0,135 0,135
0,144 6.468 +0,038 +39,18%
02 apr 0,135 0,131 0,111
0,139 50.401 -0,004 -2,96%
03 apr 0,140 0,129 0,129
0,140 9.400 -0,002 -1,53%
04 apr 0,090 0,114 0,090
0,139 97.174 -0,015 -11,63%
07 apr 0,139 0,105 0,105
0,139 53.433 -0,009 -7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront