BELLEVUE GROUP N

ZSE:BBN.CH, CH0028422100
+ BELLEVUE GROUP N op mijn watchlist
8,940 17:30
+0,120 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,900 13,650 13,500
13,900 8.950 -0,100 -0,73%
04 mrt 13,700 13,400 13,300
13,700 12.937 -0,250 -1,83%
05 mrt 13,500 13,500 13,500
13,650 5.398 +0,100 +0,75%
06 mrt 13,500 13,350 13,350
13,500 14.419 -0,150 -1,11%
07 mrt 13,350 13,300 13,250
13,400 3.477 -0,050 -0,37%
10 mrt 13,200 12,800 12,800
13,250 9.472 -0,500 -3,76%
11 mrt 12,750 12,100 12,100
12,750 18.943 -0,700 -5,47%
12 mrt 12,050 12,200 12,000
12,250 20.425 +0,100 +0,83%
13 mrt 12,300 11,750 11,500
12,300 30.192 -0,450 -3,69%
14 mrt 11,850 12,050 11,600
12,300 28.261 +0,300 +2,55%
17 mrt 12,050 12,300 12,050
12,350 22.218 +0,250 +2,07%
18 mrt 12,500 12,300 12,100
12,500 23.028 0,000 0,00%
19 mrt 12,100 12,150 12,050
12,200 22.913 -0,150 -1,22%
20 mrt 11,550 11,050 10,900
11,550 70.717 -1,100 -9,05%
21 mrt 11,000 10,650 10,550
11,100 38.348 -0,400 -3,62%
24 mrt 10,600 10,000 10,000
10,600 31.089 -0,650 -6,10%
25 mrt 10,150 10,000 9,900
10,250 33.087 0,000 0,00%
26 mrt 10,050 9,660 9,580
10,100 29.525 -0,340 -3,40%
27 mrt 9,700 9,520 9,280
9,700 28.646 -0,140 -1,45%
28 mrt 9,400 9,260 9,220
9,600 19.038 -0,260 -2,73%
31 mrt 9,160 8,820 8,700
9,160 31.378 -0,440 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront