IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
145,000 17:31
-7,000 (-4,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 160,000 159,000 157,000
160,000 45 0,000 0,00%
02 apr 157,000 158,000 157,000
158,000 92 -1,000 -0,63%
03 apr 157,000 158,000 157,000
158,000 64 0,000 0,00%
04 apr 156,000 152,000 152,000
159,000 186 -6,000 -3,80%
07 apr 150,000 145,000 143,500
151,500 333 -7,000 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront