ZWAHLEN I

ZSE:ZWM.CH, CH0002661731
+ ZWAHLEN I op mijn watchlist
161,000 16:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 120,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 120,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 126,000 0,000
0,000 0 +6,000 +5,00%
07 feb 0,000 132,000 0,000
0,000 0 +6,000 +4,76%
10 feb 142,000 142,000 142,000
143,000 62 +10,000 +7,58%
11 feb 145,000 145,000 145,000
145,000 1 +3,000 +2,11%
12 feb 0,000 146,000 0,000
0,000 0 +1,000 +0,69%
13 feb 0,000 131,000 0,000
0,000 0 -15,000 -10,27%
14 feb 133,000 133,000 133,000
133,000 13 +2,000 +1,53%
17 feb 0,000 138,000 0,000
0,000 0 +5,000 +3,76%
18 feb 0,000 143,000 0,000
0,000 0 +5,000 +3,62%
19 feb 159,000 159,000 159,000
159,000 11 +16,000 +11,19%
20 feb 156,000 150,000 150,000
159,000 34 -9,000 -5,66%
21 feb 154,000 155,000 154,000
155,000 26 +5,000 +3,33%
24 feb 147,000 147,000 147,000
147,000 1 -8,000 -5,16%
25 feb 0,000 157,000 0,000
0,000 0 +10,000 +6,80%
26 feb 0,000 161,000 0,000
0,000 0 +4,000 +2,55%
27 feb 0,000 161,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 161,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront