EMMI N

ZSE:EMMN.CH, CH0012829898
+ EMMI N op mijn watchlist
788,000 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 830,000 845,000 824,000
851,000 8.378 +23,000 +2,80%
04 mrt 842,000 833,000 833,000
851,000 3.612 -12,000 -1,42%
05 mrt 825,000 820,000 817,000
833,000 4.589 -13,000 -1,56%
06 mrt 818,000 809,000 806,000
819,000 3.279 -11,000 -1,34%
07 mrt 807,000 811,000 804,000
813,000 2.790 +2,000 +0,25%
10 mrt 817,000 812,000 807,000
822,000 4.473 +1,000 +0,12%
11 mrt 813,000 803,000 802,000
818,000 3.180 -9,000 -1,11%
12 mrt 805,000 808,000 801,000
812,000 2.735 +5,000 +0,62%
13 mrt 812,000 810,000 804,000
812,000 4.001 +2,000 +0,25%
14 mrt 810,000 811,000 808,000
817,000 3.226 +1,000 +0,12%
17 mrt 810,000 818,000 810,000
820,000 2.187 +7,000 +0,86%
18 mrt 819,000 816,000 809,000
823,000 2.623 -2,000 -0,24%
19 mrt 818,000 816,000 812,000
821,000 1.940 0,000 0,00%
20 mrt 818,000 810,000 809,000
819,000 2.668 -6,000 -0,74%
21 mrt 815,000 816,000 807,000
816,000 4.341 +6,000 +0,74%
24 mrt 814,000 805,000 805,000
817,000 2.321 -11,000 -1,35%
25 mrt 807,000 804,000 804,000
812,000 2.299 -1,000 -0,12%
26 mrt 812,000 809,000 803,000
812,000 1.526 +5,000 +0,62%
27 mrt 810,000 811,000 806,000
814,000 2.503 +2,000 +0,25%
28 mrt 814,000 820,000 811,000
822,000 2.840 +9,000 +1,11%
31 mrt 815,000 810,000 810,000
820,000 2.954 -10,000 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront