Fundamenta Real Estate N

ZSE:FREN.CH, CH0045825517
+ Fundamenta Real Estate N op mijn watchlist
17,900 17:30
+0,100 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,000 17,000 16,900
17,000 20.976 +0,100 +0,59%
04 mrt 17,000 16,950 16,950
17,000 1.957 -0,050 -0,29%
05 mrt 17,000 17,000 16,900
17,000 3.125 +0,050 +0,29%
06 mrt 17,000 16,950 16,900
17,000 7.657 -0,050 -0,29%
07 mrt 16,950 17,000 16,900
17,000 1.628 +0,050 +0,29%
10 mrt 16,900 16,950 16,850
17,000 4.021 -0,050 -0,29%
11 mrt 16,850 16,950 16,850
16,950 2.917 0,000 0,00%
12 mrt 16,950 17,100 16,900
17,100 90.999 +0,150 +0,88%
13 mrt 17,100 17,100 17,000
17,100 3.018 0,000 0,00%
14 mrt 17,100 17,050 17,000
17,100 12.513 -0,050 -0,29%
17 mrt 17,100 17,100 17,050
17,100 24.392 +0,050 +0,29%
18 mrt 17,000 17,100 17,000
17,100 4.613 0,000 0,00%
19 mrt 17,100 17,050 16,950
17,100 2.661 -0,050 -0,29%
20 mrt 17,000 17,250 16,900
17,300 124.582 +0,200 +1,17%
21 mrt 17,400 17,900 17,250
17,900 118.076 +0,650 +3,77%
24 mrt 17,800 17,850 17,250
17,900 10.717 -0,050 -0,28%
25 mrt 17,750 17,700 17,650
17,800 8.467 -0,150 -0,84%
26 mrt 17,600 17,250 17,200
17,600 8.652 -0,450 -2,54%
27 mrt 17,200 17,850 17,200
17,850 6.094 +0,600 +3,48%
28 mrt 17,850 17,700 17,650
17,850 8.805 -0,150 -0,84%
31 mrt 17,850 17,750 17,750
17,850 3.869 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront