JPM BB EU GV UCITS ETF EUR Acc

ZSE:BBEG-EUR.CH, IE00BJK9HD13
+ JPM BB EU GV UCITS ETF EUR Acc op mijn watchlist
91,332 12:18
-0,766 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 93,492 93,308 93,308
93,492 1.586 -0,138 -0,15%
06 jan 92,952 92,956 92,952
92,956 3.162 -0,352 -0,38%
07 jan 93,010 93,022 93,010
93,022 3.160 +0,066 +0,07%
08 jan 0,000 92,632 0,000
0,000 0 -0,390 -0,42%
09 jan 92,386 92,408 92,386
92,408 1.731 -0,224 -0,24%
10 jan 92,308 92,308 92,308
92,308 1.593 -0,100 -0,11%
13 jan 91,928 91,928 91,928
91,928 1.595 -0,380 -0,41%
14 jan 92,182 92,164 92,164
92,182 3.198 +0,236 +0,26%
15 jan 92,004 92,004 92,004
92,004 1.602 -0,160 -0,17%
16 jan 0,000 92,602 0,000
0,000 0 +0,598 +0,65%
17 jan 93,002 93,002 93,002
93,002 1.587 +0,400 +0,43%
20 jan 0,000 92,910 0,000
0,000 0 -0,092 -0,10%
21 jan 0,000 92,910 0,000
0,000 0 0,000 0,00%
22 jan 0,000 92,984 0,000
0,000 0 +0,074 +0,08%
23 jan 0,000 92,868 0,000
0,000 0 -0,116 -0,12%
24 jan 0,000 92,742 0,000
0,000 0 -0,126 -0,14%
27 jan 0,000 92,894 0,000
0,000 0 +0,152 +0,16%
28 jan 0,000 92,894 0,000
0,000 0 0,000 0,00%
29 jan 0,000 92,834 0,000
0,000 0 -0,060 -0,06%
30 jan 92,842 92,842 92,842
92,842 1.587 +0,008 +0,01%
31 jan 93,106 93,106 93,106
93,106 1.582 +0,264 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront