iSh USD TreasBnd 0-1 USD A

ZSE:IB01-USD.CH, IE00BGSF1X88
+ iSh USD TreasBnd 0-1 USD A op mijn watchlist
115,150 15:45
+0,075 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,470 114,390 114,340
114,470 10.443 +0,065 +0,06%
04 feb 0,000 114,390 0,000
0,000 0 0,000 0,00%
05 feb 114,390 114,370 114,370
114,390 2.703 -0,020 -0,02%
06 feb 114,465 114,440 114,440
114,465 92 +0,070 +0,06%
07 feb 114,145 114,440 114,145
114,470 73 0,000 0,00%
10 feb 114,450 114,450 114,450
114,450 2 +0,010 +0,01%
11 feb 114,500 114,490 114,490
114,500 115 +0,040 +0,03%
12 feb 114,485 114,490 114,435
114,490 392 0,000 0,00%
13 feb 114,300 114,505 114,300
114,520 1.126 +0,015 +0,01%
14 feb 114,545 114,545 114,545
114,545 51 +0,040 +0,03%
17 feb 114,785 114,580 114,580
114,785 906 +0,035 +0,03%
18 feb 114,480 114,580 114,480
114,585 2.050 0,000 0,00%
19 feb 114,540 114,540 114,540
114,540 200 -0,040 -0,03%
20 feb 114,325 114,620 114,325
114,620 1.703 +0,080 +0,07%
21 feb 114,605 114,635 114,600
114,650 4.392 +0,015 +0,01%
24 feb 114,665 114,620 114,620
114,665 211 -0,015 -0,01%
25 feb 114,930 114,660 114,660
114,930 716 +0,040 +0,03%
26 feb 114,675 114,710 114,675
114,710 536 +0,050 +0,04%
27 feb 114,695 114,710 114,695
114,755 1.550 0,000 0,00%
28 feb 114,730 114,720 114,710
114,730 351 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront