iSh JPM USD EM Bnd CHFH A

ZSE:EMCH.CH, IE00BGQ0J979
+ iSh JPM USD EM Bnd CHFH A op mijn watchlist
4,506 17:27
-0,010 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,497 4,491 4,487
4,499 12.721 -0,026 -0,56%
04 feb 4,508 4,509 4,498
4,510 4.908 +0,018 +0,39%
05 feb 4,525 4,535 4,525
4,535 1.913 +0,026 +0,57%
06 feb 4,540 4,547 4,540
4,570 5.024 +0,013 +0,28%
07 feb 4,520 4,543 4,520
4,545 1.747 -0,004 -0,09%
10 feb 4,525 4,529 4,525
4,535 38.538 -0,015 -0,32%
11 feb 4,541 4,514 4,511
4,541 2.309 -0,015 -0,34%
12 feb 4,482 4,510 4,482
4,510 6.446 -0,003 -0,07%
13 feb 4,500 4,509 4,497
4,509 6.440 -0,001 -0,03%
14 feb 4,504 4,524 4,504
4,529 6.188 +0,015 +0,33%
17 feb 4,512 4,545 4,512
4,545 1.860 +0,021 +0,46%
18 feb 4,540 4,532 4,531
4,540 28.902 -0,013 -0,28%
19 feb 4,512 4,518 4,511
4,518 2.140 -0,014 -0,31%
20 feb 4,499 4,515 4,499
4,519 12.125 -0,003 -0,06%
21 feb 4,525 4,532 4,525
4,532 357 +0,017 +0,39%
24 feb 4,544 4,535 4,530
4,544 6.417 +0,002 +0,05%
25 feb 4,543 4,545 4,538
4,546 1.609 +0,010 +0,22%
26 feb 4,554 4,559 4,554
4,559 816 +0,015 +0,33%
27 feb 4,553 4,568 4,553
4,569 3.167 +0,008 +0,18%
28 feb 4,542 4,567 4,542
4,568 18.389 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront