iSh JPM USD EM Bnd CHFH A

ZSE:EMCH.CH, IE00BGQ0J979
+ iSh JPM USD EM Bnd CHFH A op mijn watchlist
4,532 13:34
+0,008 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,443 4,464 4,443
4,479 508.433 +0,001 +0,03%
06 jan 4,485 4,475 4,470
4,485 8.507 +0,011 +0,25%
07 jan 4,468 4,449 4,449
4,483 4.218 -0,026 -0,58%
08 jan 4,446 4,440 4,440
4,446 1.220 -0,009 -0,21%
09 jan 4,455 4,458 4,446
4,458 7.412 +0,018 +0,41%
10 jan 4,466 4,433 4,433
4,466 5.743 -0,025 -0,57%
13 jan 4,413 4,413 4,410
4,426 17.688 -0,019 -0,44%
14 jan 4,409 4,421 4,409
4,430 26.550 +0,007 +0,17%
15 jan 4,428 4,469 4,428
4,480 22.994 +0,049 +1,10%
16 jan 4,470 4,461 4,461
4,470 1.006 -0,009 -0,20%
17 jan 4,475 4,477 4,475
4,484 907 +0,016 +0,36%
20 jan 4,466 4,476 4,466
4,476 5.477 -0,001 -0,02%
21 jan 4,486 4,497 4,486
4,500 3.432 +0,021 +0,46%
22 jan 4,499 4,499 4,499
4,506 24.874 +0,002 +0,04%
23 jan 4,487 4,481 4,477
4,490 43.551 -0,018 -0,40%
24 jan 4,481 4,486 4,481
4,494 22.512 +0,005 +0,12%
27 jan 4,492 4,493 4,492
4,494 16.825 +0,006 +0,14%
28 jan 4,504 4,496 4,496
4,504 26.200 +0,004 +0,08%
29 jan 4,506 4,512 4,506
4,513 1.973 +0,016 +0,35%
30 jan 4,511 4,512 4,511
4,524 3.834 +0,000 +0,00%
31 jan 4,513 4,517 4,513
4,520 4.568 +0,005 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront