iSh USD TreasBnd 1-3 CHFH A

ZSE:IBTC.CH, IE00BK7XZ629
+ iSh USD TreasBnd 1-3 CHFH A op mijn watchlist
4,658 16:41
+0,005 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,638 4,649 4,638
4,649 366.063 -0,003 -0,07%
04 feb 4,638 4,642 4,636
4,642 118.722 -0,007 -0,16%
05 feb 4,641 4,647 4,641
4,647 93.276 +0,005 +0,12%
06 feb 4,643 4,642 4,642
4,645 173.737 -0,005 -0,11%
07 feb 4,630 4,637 4,629
4,651 77.586 -0,005 -0,10%
10 feb 4,636 4,640 4,636
4,640 99.097 +0,003 +0,06%
11 feb 4,640 4,637 4,633
4,640 79.837 -0,003 -0,06%
12 feb 4,634 4,630 4,629
4,634 39.884 -0,007 -0,15%
13 feb 4,635 4,635 4,630
4,635 28.760 +0,005 +0,11%
14 feb 4,634 4,640 4,633
4,640 27.393 +0,005 +0,10%
17 feb 4,640 4,637 4,636
4,640 40.771 -0,003 -0,05%
18 feb 4,635 4,638 4,635
4,646 85.961 +0,000 +0,00%
19 feb 4,637 4,635 4,634
4,638 58.659 -0,003 -0,06%
20 feb 4,640 4,641 4,638
4,641 228.839 +0,006 +0,14%
21 feb 4,640 4,641 4,632
4,651 68.184 +0,000 +0,01%
24 feb 4,643 4,643 4,632
4,645 69.564 +0,002 +0,03%
25 feb 4,650 4,654 4,648
4,654 81.738 +0,011 +0,24%
26 feb 4,649 4,651 4,644
4,651 55.887 -0,003 -0,06%
27 feb 4,656 4,653 4,647
4,656 137.846 +0,002 +0,05%
28 feb 4,654 4,660 4,654
4,663 84.478 +0,007 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront