Crédit Agricole Toulouse 31 CCI

PSE:CAT31.FR, FR0000045544
+ Crédit Agricole Toulouse 31 CCI op mijn watchlist
77,500 09:27
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,700 87,000 87,000
88,700 448 -1,700 -1,92%
02 apr 87,010 86,050 86,000
87,010 750 -0,950 -1,09%
03 apr 86,110 86,300 86,100
86,300 872 +0,250 +0,29%
04 apr 86,300 85,000 83,560
86,300 2.482 -1,300 -1,51%
07 apr 83,200 80,000 78,000
83,200 1.686 -5,000 -5,88%
08 apr 80,390 80,000 79,500
80,400 385 0,000 0,00%
09 apr 78,210 77,510 77,510
78,500 606 -2,490 -3,11%
10 apr 78,650 77,500 77,000
79,500 2.628 -0,010 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront