Crédit Agricole Toulouse 31 CCI

PSE:CAT31.FR, FR0000045544
+ Crédit Agricole Toulouse 31 CCI op mijn watchlist
77,500 09:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,790 77,380 76,010
77,390 756 -0,820 -1,05%
04 feb 77,380 77,300 77,000
77,500 1.351 -0,080 -0,10%
05 feb 77,300 78,100 77,160
78,500 315 +0,800 +1,03%
06 feb 78,000 80,000 78,000
80,000 417 +1,900 +2,43%
07 feb 79,970 80,450 79,900
81,900 0 +0,450 +0,56%
10 feb 80,900 80,500 79,000
81,470 1.082 +0,050 +0,06%
11 feb 80,510 80,510 80,510
81,200 464 +0,010 +0,01%
12 feb 80,510 81,010 80,510
81,500 178 +0,500 +0,62%
13 feb 81,010 81,500 81,010
81,500 59 +0,490 +0,60%
14 feb 81,500 82,020 80,600
83,200 1.560 +0,520 +0,64%
17 feb 82,020 85,500 82,020
85,990 782 +3,480 +4,24%
18 feb 85,000 85,100 85,000
86,100 308 -0,400 -0,47%
19 feb 84,560 84,900 84,560
85,500 304 -0,200 -0,24%
20 feb 84,900 84,550 84,550
85,500 402 -0,350 -0,41%
21 feb 84,550 85,200 84,550
85,500 195 +0,650 +0,77%
24 feb 85,210 85,300 85,210
86,200 228 +0,100 +0,12%
25 feb 85,300 85,750 85,000
86,000 569 +0,450 +0,53%
26 feb 85,860 86,000 83,500
86,000 966 +0,250 +0,29%
27 feb 86,490 85,000 85,000
86,490 232 -1,000 -1,16%
28 feb 85,590 85,500 85,300
87,000 332 +0,500 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront