Courtois

PSE:COUR.FR, FR0000065393
121,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 125,000 125,000 125,000
125,000 1 +3,000 +2,46%
06 feb 125,000 125,000 125,000
125,000 102 0,000 0,00%
07 feb 125,000 125,000 125,000
125,000 1 0,000 0,00%
10 feb 126,000 126,000 126,000
126,000 159 +1,000 +0,80%
12 feb 126,000 126,000 126,000
126,000 14 0,000 0,00%
14 feb 126,000 126,000 126,000
126,000 50 0,000 0,00%
25 feb 129,000 129,000 129,000
129,000 10 +3,000 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront