Maison Antoine Baud

PSE:MLMAB.FR, FR0000061657
280,000 13:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 250,000 250,000 250,000
250,000 15 +18,000 +7,76%
07 jan 250,000 250,000 250,000
250,000 2 0,000 0,00%
08 jan 252,000 252,000 252,000
252,000 1 +2,000 +0,80%
14 jan 270,000 270,000 270,000
270,000 15 +18,000 +7,14%
16 jan 274,000 276,000 274,000
276,000 0 +6,000 +2,22%
21 jan 256,000 254,000 254,000
256,000 86 -22,000 -7,97%
22 jan 280,000 280,000 280,000
280,000 28 +26,000 +10,24%
23 jan 276,000 280,000 276,000
280,000 112 0,000 0,00%
24 jan 280,000 280,000 280,000
280,000 8 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront