Bleecker

PSE:BLEE.FR, FR0000062150
133,000 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 140,000 140,000 140,000
140,000 10 -6,000 -4,11%
05 feb 138,000 138,000 138,000
138,000 6 -2,000 -1,43%
06 feb 130,000 130,000 130,000
130,000 8 -8,000 -5,80%
12 feb 130,000 130,000 130,000
130,000 1 0,000 0,00%
17 feb 124,000 129,000 124,000
129,000 7 -1,000 -0,77%
19 feb 129,000 129,000 129,000
129,000 2 0,000 0,00%
28 feb 129,000 130,000 129,000
130,000 65 +1,000 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront