COVIVIO

PSE:COV.FR, FR0000064578
+ COVIVIO op mijn watchlist
50,500 16:34
-1,050 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,450 50,650 50,200
50,850 40.130 -0,650 -1,27%
04 feb 50,400 50,550 50,150
50,700 122.828 -0,100 -0,20%
05 feb 50,600 50,950 50,500
51,150 205.162 +0,400 +0,79%
06 feb 51,100 51,400 50,750
51,450 111.772 +0,450 +0,88%
07 feb 51,350 51,150 50,850
51,800 157.962 -0,250 -0,49%
10 feb 51,200 51,600 51,200
51,700 74.380 +0,450 +0,88%
11 feb 51,600 51,150 51,100
51,700 45.768 -0,450 -0,87%
12 feb 51,000 51,200 50,800
52,150 207.000 +0,050 +0,10%
13 feb 51,650 51,700 51,350
51,900 105.017 +0,500 +0,98%
14 feb 51,600 51,200 50,900
51,850 125.414 -0,500 -0,97%
17 feb 51,150 50,450 50,250
51,150 88.614 -0,750 -1,46%
18 feb 50,300 50,500 49,700
50,700 200.061 +0,050 +0,10%
19 feb 50,450 49,620 49,360
50,450 123.825 -0,880 -1,74%
20 feb 50,050 51,400 49,800
51,950 207.362 +1,780 +3,59%
21 feb 51,600 51,450 51,000
51,700 107.147 +0,050 +0,10%
24 feb 51,750 52,650 51,750
52,650 156.038 +1,200 +2,33%
25 feb 52,700 53,050 52,550
53,400 142.838 +0,400 +0,76%
26 feb 51,650 52,650 51,650
52,950 176.463 -0,400 -0,75%
27 feb 52,450 52,200 52,000
52,600 139.585 -0,450 -0,85%
28 feb 52,300 52,600 52,050
52,750 456.689 +0,400 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront