AYVENS

PSE:AYV.FR, FR0013258662
8,500 17:35
+0,055 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,825 6,955 6,770
7,005 339.290 -0,165 -2,32%
04 feb 6,980 7,170 6,950
7,170 270.889 +0,215 +3,09%
05 feb 7,150 7,215 7,105
7,245 401.016 +0,045 +0,63%
06 feb 6,950 7,490 6,650
7,490 1.178.122 +0,275 +3,81%
07 feb 7,460 7,565 7,320
7,565 1.180.787 +0,075 +1,00%
10 feb 7,530 7,510 7,445
7,640 612.003 -0,055 -0,73%
11 feb 7,480 7,400 7,215
7,485 370.528 -0,110 -1,46%
12 feb 7,405 7,365 7,340
7,470 248.210 -0,035 -0,47%
13 feb 7,480 7,415 7,370
7,570 511.239 +0,050 +0,68%
14 feb 7,405 7,605 7,405
7,605 275.452 +0,190 +2,56%
17 feb 7,630 7,670 7,630
7,710 301.917 +0,065 +0,85%
18 feb 7,700 7,755 7,610
7,785 281.588 +0,085 +1,11%
19 feb 7,740 7,755 7,685
7,815 219.944 0,000 0,00%
20 feb 7,750 7,765 7,680
7,915 414.563 +0,010 +0,13%
21 feb 7,775 7,985 7,775
8,035 550.903 +0,220 +2,83%
24 feb 7,950 8,175 7,900
8,195 903.935 +0,190 +2,38%
25 feb 8,095 8,060 7,965
8,160 544.285 -0,115 -1,41%
26 feb 8,050 8,185 8,050
8,245 554.406 +0,125 +1,55%
27 feb 8,145 8,165 8,090
8,195 347.199 -0,020 -0,24%
28 feb 8,100 8,090 7,995
8,160 532.916 -0,075 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront