ROCHE BOBOIS PROM.

PSE:RBO.FR, FR0013344173
+ ROCHE BOBOIS PROM. op mijn watchlist
40,300 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,500 37,900 36,300
38,500 1.101 -0,600 -1,56%
03 jan 37,800 37,900 36,600
37,900 1.824 0,000 0,00%
06 jan 38,000 37,300 36,800
38,000 1.343 -0,600 -1,58%
07 jan 37,300 36,800 35,500
37,700 3.638 -0,500 -1,34%
08 jan 36,800 37,100 36,600
37,100 289 +0,300 +0,82%
09 jan 37,300 37,300 36,800
37,300 163 +0,200 +0,54%
10 jan 37,300 37,000 37,000
37,300 394 -0,300 -0,80%
13 jan 37,100 36,900 36,600
37,300 0 -0,100 -0,27%
14 jan 37,300 37,800 37,300
38,500 711 +0,900 +2,44%
15 jan 37,600 38,300 37,500
38,600 683 +0,500 +1,32%
16 jan 38,000 39,600 38,000
39,600 548 +1,300 +3,39%
17 jan 39,700 39,000 39,000
39,800 423 -0,600 -1,52%
20 jan 39,000 39,400 39,000
39,600 342 +0,400 +1,03%
21 jan 39,400 40,300 39,400
40,400 1.200 +0,900 +2,28%
22 jan 40,300 40,400 39,500
40,600 757 +0,100 +0,25%
23 jan 42,800 42,400 42,000
44,100 1.612 +2,000 +4,95%
24 jan 43,200 43,400 42,900
43,900 290 +1,000 +2,36%
27 jan 44,000 44,300 43,600
44,600 960 +0,900 +2,07%
28 jan 44,600 45,200 44,400
45,400 506 +0,900 +2,03%
29 jan 45,300 45,200 45,100
45,500 272 0,000 0,00%
30 jan 45,000 44,800 44,400
45,500 330 -0,400 -0,88%
31 jan 42,800 43,800 40,500
43,800 5.074 -1,000 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront