NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
39,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,780 39,740 39,760
39,780 119.231 -0,040 -0,10%
04 feb 39,750 39,820 39,750
39,820 140.199 +0,080 +0,20%
05 feb 39,750 39,820 39,750
39,820 101.561 0,000 0,00%
06 feb 39,800 39,740 39,740
39,810 93.510 -0,080 -0,20%
07 feb 39,750 39,740 39,740
39,780 40.731 0,000 0,00%
10 feb 39,750 39,820 39,750
39,820 121.107 +0,080 +0,20%
11 feb 39,790 39,790 39,790
39,820 77.777 -0,030 -0,08%
12 feb 39,750 39,830 39,740
39,840 256.008 +0,040 +0,10%
13 feb 39,850 39,850 39,850
39,870 5.635.640 +0,020 +0,05%
14 feb 39,850 39,850 39,850
39,860 732.166 0,000 0,00%
17 feb 39,850 39,850 39,850
39,860 582.407 0,000 0,00%
18 feb 39,850 39,850 39,850
39,860 8.568.911 0,000 0,00%
19 feb 39,850 39,850 39,850
39,860 644.565 0,000 0,00%
20 feb 39,850 39,880 39,850
39,900 97.045 +0,030 +0,08%
21 feb 39,870 39,870 39,850
39,920 139.670 -0,010 -0,03%
24 feb 39,850 39,850 39,850
40,790 103.782 -0,020 -0,05%
25 feb 39,860 39,880 39,860
39,990 84.974 +0,030 +0,08%
26 feb 39,870 39,950 39,870
39,980 71.017 +0,070 +0,18%
27 feb 39,890 39,940 39,880
39,990 150.403 -0,010 -0,03%
28 feb 39,870 39,850 39,850
39,980 879.752 -0,090 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront