FDJ PROMESSES

PSE:FDJ.FR, FR0013451333
35,680 10:38
-0,300 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,240 36,420 35,520
36,420 177.327 -0,260 -0,71%
04 feb 36,280 36,180 35,940
36,380 180.641 -0,240 -0,66%
05 feb 36,320 36,520 36,320
36,700 168.549 +0,340 +0,94%
06 feb 36,480 36,120 35,620
36,700 163.046 -0,400 -1,10%
07 feb 36,100 36,240 35,800
36,300 175.003 +0,120 +0,33%
10 feb 36,300 35,940 35,680
36,320 129.490 -0,300 -0,83%
11 feb 35,940 35,720 35,680
35,980 119.486 -0,220 -0,61%
12 feb 35,820 35,680 35,600
35,900 186.684 -0,040 -0,11%
13 feb 35,760 35,980 35,740
36,120 140.864 +0,300 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront