FDJ UNITED

PSE:FDJU.FR, FR0013451333
+ FDJ UNITED op mijn watchlist
29,300 17:38
-0,380 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,100 37,320 36,780
37,560 179.049 +0,560 +1,52%
04 mrt 37,140 37,400 37,140
37,840 238.218 +0,080 +0,21%
05 mrt 37,600 37,720 37,540
38,180 292.658 +0,320 +0,86%
06 mrt 35,840 33,540 33,200
36,120 1.283.354 -4,180 -11,08%
07 mrt 34,000 33,000 33,000
34,180 508.558 -0,540 -1,61%
10 mrt 32,600 32,380 32,300
32,800 581.543 -0,620 -1,88%
11 mrt 32,340 31,300 31,300
32,360 778.904 -1,080 -3,34%
12 mrt 31,220 30,620 30,540
31,760 682.486 -0,680 -2,17%
13 mrt 30,760 30,580 30,580
31,580 454.543 -0,040 -0,13%
14 mrt 30,600 30,680 30,300
30,940 586.594 +0,100 +0,33%
17 mrt 30,560 30,480 30,160
30,660 599.777 -0,200 -0,65%
18 mrt 30,420 30,000 30,000
30,600 722.051 -0,480 -1,57%
19 mrt 30,020 29,680 29,680
30,120 696.148 -0,320 -1,07%
20 mrt 29,560 29,300 29,240
29,700 526.467 -0,380 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront