Direct naar:
februari 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
JX1
|
|
0,500
10
|
|
|
38,000
21 feb
|
|
|
|
|
|
maart 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
30,000
21 mrt
|
|
0,320
20
|
|
|
Put
JX1
|
|
|
|
|
|
|
32,000
21 mrt
|
0,050
25
|
0,440
25
|
|
|
Put
JX1
|
|
|
|
|
|
|
34,000
21 mrt
|
0,290
34
|
0,730
34
|
|
|
Put
JX1
|
|
|
|
|
|
|
35,000
21 mrt
|
0,550
36
|
1,000
36
|
|
|
Put
JX1
|
|
|
|
|
|
|
36,000
21 mrt
|
0,910
32
|
1,400
10
|
|
|
Put
JX1
|
april 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
35,000
17 apr
|
0,850
32
|
1,330
10
|
|
|
Put
JX1
|
juni 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
30,000
20 jun
|
0,310
10
|
0,810
10
|
|
|
Put
JX1
|
|
|
|
|
|
|
32,000
20 jun
|
0,680
10
|
1,180
10
|
|
|
Put
JX1
|
|
|
|
|
|
|
36,000
20 jun
|
2,340
10
|
2,840
10
|
|
|
Put
JX1
|
| Call
JX1
|
0,570
10
|
1,070
10
|
|
|
38,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
30,000
19 sep
|
0,630
10
|
1,130
10
|
|
|
Put
JX1
|
|
|
|
|
|
|
34,000
19 sep
|
1,770
10
|
2,270
10
|
|
|
Put
JX1
|
|
|
|
|
|
|
38,000
19 sep
|
3,910
10
|
4,690
10
|
|
|
Put
JX1
|
december 2025 (MAT / JX1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
30,000
19 dec
|
0,960
10
|
1,460
10
|
|
|
Put
JX1
|
| Call
JX1
|
1,180
10
|
1,680
10
|
|
|
38,000
19 dec
|
|
|
|
|
|
| Call
JX1
|
0,590
10
|
1,090
10
|
|
|
40,000
19 dec
|
|
|
|
|
|