ASR Nederland

AEX:ASRNL.NL, NL0011872643
47,480 17:36
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,220 53,440 52,980
53,600 486.098 +0,460 +0,87%
02 apr 53,180 53,300 52,700
53,580 485.768 -0,140 -0,26%
03 apr 52,320 52,420 52,180
53,220 567.242 -0,880 -1,65%
04 apr 52,000 50,780 49,450
52,500 943.446 -1,640 -3,13%
07 apr 47,060 47,480 46,000
49,540 1.237.212 -3,300 -6,50%
Premium

Dividendfeestje bij verzekeraar ASR

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront