ASR Nederland

AEX:ASRNL.NL, NL0011872643
+ ASR Nederland op mijn watchlist
47,480 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,100 47,220 46,670
47,390 388.986 -0,430 -0,90%
04 feb 47,230 47,210 46,870
47,330 195.170 -0,010 -0,02%
05 feb 47,030 47,120 46,870
47,330 168.173 -0,090 -0,19%
06 feb 47,300 47,820 47,300
47,950 291.840 +0,700 +1,49%
07 feb 47,980 47,910 47,850
48,200 236.311 +0,090 +0,19%
10 feb 48,000 47,950 47,930
48,230 197.945 +0,040 +0,08%
11 feb 47,940 47,560 47,480
47,970 270.340 -0,390 -0,81%
12 feb 47,750 48,070 47,690
48,080 365.215 +0,510 +1,07%
13 feb 48,310 48,270 47,900
48,460 407.099 +0,200 +0,42%
14 feb 48,430 47,990 47,610
48,430 370.248 -0,280 -0,58%
17 feb 48,000 48,280 47,950
48,690 402.583 +0,290 +0,60%
18 feb 48,500 48,750 47,990
48,800 709.687 +0,470 +0,97%
19 feb 50,300 49,340 48,850
50,960 1.209.410 +0,590 +1,21%
20 feb 49,710 48,660 48,480
50,180 693.330 -0,680 -1,38%
21 feb 48,550 48,400 48,280
48,880 552.553 -0,260 -0,53%
24 feb 48,470 48,700 48,310
48,860 0 +0,300 +0,62%
25 feb 48,670 49,940 48,570
49,940 788.789 +1,240 +2,55%
26 feb 50,140 51,100 50,140
51,100 674.904 +1,160 +2,32%
27 feb 50,780 50,840 50,400
51,080 606.309 -0,260 -0,51%
28 feb 50,680 50,820 50,500
50,960 798.210 -0,020 -0,04%
« Vorige maand
Volgende maand »
Premium

Dividendfeestje bij verzekeraar ASR

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront