CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
+ CrowdStrike Holdings op mijn watchlist
362,230 21:00
-6,800 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 386,945 397,570 384,240
399,940 3.544.635 -0,500 -0,13%
04 feb 0,000 407,520 0,000
408,440 2.856.495 +9,950 +2,50%
05 feb 408,000 417,220 405,020
419,390 3.105.965 +9,700 +2,38%
06 feb 0,000 420,510 413,724
421,625 2.401.625 +3,290 +0,79%
07 feb 424,000 421,590 419,320
431,325 3.495.890 +1,080 +0,26%
10 feb 424,775 428,920 424,485
431,904 2.255.376 +7,330 +1,74%
11 feb 0,000 431,780 424,080
434,784 2.321.681 +2,860 +0,67%
12 feb 0,000 434,630 424,210
437,596 2.007.688 +2,850 +0,66%
13 feb 435,000 453,770 432,197
454,130 3.675.291 +19,140 +4,40%
14 feb 0,000 451,740 442,870
453,460 2.841.935 -2,030 -0,45%
18 feb 451,670 455,360 445,270
455,440 2.747.389 +3,620 +0,80%
19 feb 455,360 450,140 444,580
455,410 2.408.960 -5,220 -1,15%
20 feb 0,000 436,140 418,310
442,730 4.761.968 -14,000 -3,11%
21 feb 0,000 406,680 404,540
432,990 5.587.931 -29,460 -6,75%
24 feb 405,490 391,680 382,340
405,900 5.373.088 -15,000 -3,69%
25 feb 387,270 379,430 369,310
389,000 4.491.829 -12,250 -3,13%
26 feb 384,690 394,560 381,747
401,700 3.418.392 +15,130 +3,99%
27 feb 401,640 380,110 380,000
406,530 3.206.506 -14,450 -3,66%
28 feb 379,000 389,660 377,380
390,520 3.761.703 +9,550 +2,51%
« Vorige maand
Volgende maand »
Premium

Stevige groeicijfers voor CrowdStrike

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront