CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
+ CrowdStrike Holdings op mijn watchlist
368,590 22:00
-9,420 (-2,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 282,260 275,100 272,670
282,800 3.112.935 -5,370 -1,91%
02 okt 274,885 280,240 274,862
282,150 2.584.167 +5,140 +1,87%
03 okt 0,000 283,740 278,979
286,900 3.329.198 +3,500 +1,25%
04 okt 0,000 292,240 283,940
292,560 3.117.053 +8,500 +3,00%
07 okt 291,000 287,150 285,790
293,000 2.308.127 -5,090 -1,74%
08 okt 287,880 292,930 287,040
295,250 2.880.687 +5,780 +2,01%
09 okt 0,000 298,490 292,500
298,770 2.528.094 +5,560 +1,90%
10 okt 0,000 314,990 297,000
315,530 7.837.648 +16,500 +5,53%
11 okt 0,000 320,210 313,000
322,590 4.594.945 +5,220 +1,66%
14 okt 321,570 310,520 309,600
323,940 4.463.798 -9,690 -3,03%
15 okt 309,550 302,350 300,690
310,520 3.759.954 -8,170 -2,63%
16 okt 303,850 306,240 299,275
307,205 2.881.785 +3,890 +1,29%
17 okt 0,000 310,340 307,230
313,740 3.069.768 +4,100 +1,34%
18 okt 0,000 310,150 306,810
313,880 2.893.710 -0,190 -0,06%
21 okt 309,660 309,550 308,110
316,998 3.287.492 -0,600 -0,19%
22 okt 309,000 308,510 304,784
311,560 2.251.769 -1,040 -0,34%
23 okt 307,140 299,300 298,320
308,066 3.088.982 -9,210 -2,99%
24 okt 302,110 304,470 301,300
305,907 1.978.477 +5,170 +1,73%
25 okt 305,220 300,620 295,130
311,300 6.029.740 -3,850 -1,26%
28 okt 301,145 301,320 295,500
305,000 3.462.895 +0,700 +0,23%
29 okt 0,000 310,940 300,400
313,150 3.449.511 +9,620 +3,19%
30 okt 311,500 307,450 307,135
315,476 2.077.504 -3,490 -1,12%
31 okt 306,120 296,840 294,680
307,380 3.461.730 -10,610 -3,45%
« Vorige maand
Volgende maand »
Premium

Klanten blijven CrowdStrike trouw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront