Viohalco

BRU:VIO.BL, BE0974271034
+ Viohalco op mijn watchlist
5,890 17:35
-0,230 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,380 5,670 5,380
5,790 5.700 +0,290 +5,39%
03 jan 5,690 5,820 5,690
5,900 0 +0,150 +2,65%
06 jan 5,860 5,780 5,780
5,860 284 -0,040 -0,69%
07 jan 5,710 5,870 5,710
5,900 3.631 +0,090 +1,56%
08 jan 5,870 5,900 5,810
5,900 1.019 +0,030 +0,51%
09 jan 5,820 5,910 5,820
5,920 453 +0,010 +0,17%
10 jan 5,900 5,860 5,860
5,900 1.261 -0,050 -0,85%
13 jan 5,860 5,720 5,680
5,860 1.998 -0,140 -2,39%
14 jan 5,700 5,740 5,680
5,760 1.545 +0,020 +0,35%
15 jan 5,740 5,820 5,740
5,820 1.248 +0,080 +1,39%
16 jan 5,740 5,800 5,740
5,800 1.151 -0,020 -0,34%
17 jan 5,800 5,760 5,760
5,800 478 -0,040 -0,69%
20 jan 5,760 5,730 5,710
5,770 683 -0,030 -0,52%
21 jan 5,730 5,740 5,730
5,820 234 +0,010 +0,17%
22 jan 5,730 5,730 5,730
5,730 262 -0,010 -0,17%
23 jan 5,720 5,730 5,720
5,750 1.212 0,000 0,00%
24 jan 5,730 5,840 5,730
5,840 1.344 +0,110 +1,92%
27 jan 5,810 5,800 5,800
5,850 427 -0,040 -0,68%
28 jan 5,800 5,920 5,800
5,920 531 +0,120 +2,07%
29 jan 5,920 6,060 5,920
6,060 1.846 +0,140 +2,36%
30 jan 6,050 6,030 6,030
6,060 0 -0,030 -0,50%
31 jan 6,030 6,010 6,010
6,030 258 -0,020 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront