Viohalco

BRU:VIO.BL, BE0974271034
+ Viohalco op mijn watchlist
4,965 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,250 5,320 5,170
5,320 3.410 +0,040 +0,76%
03 dec 5,300 5,370 5,300
5,370 3.519 +0,050 +0,94%
04 dec 5,360 5,360 5,360
5,360 1 -0,010 -0,19%
05 dec 5,350 5,360 5,350
5,360 874 0,000 0,00%
06 dec 5,360 5,430 5,360
5,550 3.036 +0,070 +1,31%
09 dec 5,400 5,460 5,400
5,560 2.380 +0,030 +0,55%
10 dec 5,400 5,540 5,400
5,540 884 +0,080 +1,47%
11 dec 5,540 5,540 5,540
5,540 70 0,000 0,00%
12 dec 5,540 5,480 5,460
5,540 991 -0,060 -1,08%
13 dec 5,480 5,500 5,460
5,550 1.877 +0,020 +0,36%
16 dec 5,510 5,520 5,510
5,560 525 +0,020 +0,36%
17 dec 5,530 5,520 5,520
5,530 2.871 0,000 0,00%
18 dec 5,520 5,500 5,500
5,520 3.201 -0,020 -0,36%
19 dec 5,430 5,440 5,430
5,440 107 -0,060 -1,09%
20 dec 5,440 5,270 5,270
5,440 6.640 -0,170 -3,13%
23 dec 5,280 5,290 5,270
5,320 1.896 +0,020 +0,38%
24 dec 5,300 5,300 5,300
5,300 1 +0,010 +0,19%
27 dec 5,300 5,310 5,300
5,370 1.635 +0,010 +0,19%
30 dec 5,310 5,340 5,310
5,340 36 +0,030 +0,56%
31 dec 5,340 5,380 5,340
5,380 1.301 +0,040 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront