Lucid Group

NYS:LCID.Q, US5494981039
+ Lucid Group op mijn watchlist
2,425 21:00
+0,145 (+6,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 2,650
2,840 86.208.004 +0,040 +1,45%
04 feb 0,000 2,921 0,000
2,960 64.551.344 +0,121 +4,32%
05 feb 0,000 2,910 2,900
3,040 69.367.296 -0,011 -0,38%
06 feb 0,000 2,890 2,850
3,040 81.201.260 -0,020 -0,69%
07 feb 2,880 2,830 2,800
2,900 51.429.115 -0,060 -2,08%
10 feb 0,000 2,770 2,760
2,890 46.692.229 -0,060 -2,12%
11 feb 2,745 2,690 2,670
2,770 40.892.800 -0,080 -2,89%
12 feb 0,000 2,870 2,670
2,875 90.200.414 +0,180 +6,69%
13 feb 2,925 3,260 2,925
3,310 144.277.878 +0,390 +13,59%
14 feb 3,295 3,310 3,270
3,420 80.190.066 +0,050 +1,53%
18 feb 0,000 3,480 3,260
3,590 95.204.319 +0,170 +5,14%
19 feb 3,480 3,370 3,330
3,509 66.646.578 -0,110 -3,16%
20 feb 3,355 3,310 3,111
3,415 81.863.048 -0,060 -1,78%
21 feb 0,000 3,060 3,050
3,289 90.511.810 -0,250 -7,55%
24 feb 2,985 2,780 2,710
3,000 114.664.510 -0,280 -9,15%
25 feb 2,850 2,610 2,600
2,900 111.187.987 -0,170 -6,12%
26 feb 2,445 2,255 2,250
2,480 160.209.396 -0,355 -13,60%
27 feb 2,320 2,225 2,220
2,420 124.404.662 -0,030 -1,33%
28 feb 2,200 2,220 2,090
2,280 135.821.026 -0,005 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront