Builders FirstSource

NYS:BLDR.N, US12008R1077
155,720 22:00
+1,790 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,925 162,910 159,820
164,330 1.683.236 -4,370 -2,61%
04 feb 0,000 163,430 161,065
165,580 1.364.533 +0,520 +0,32%
05 feb 165,355 162,090 161,530
165,355 1.302.535 -1,340 -0,82%
06 feb 0,000 159,870 159,160
164,424 1.401.375 -2,220 -1,37%
07 feb 159,000 153,930 153,040
159,000 1.787.407 -5,940 -3,72%
10 feb 155,392 155,720 154,130
157,340 1.093.766 +1,790 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront