TKO Group Holdings

NYS:TKO.N, US87256C1018
+ TKO Group Holdings op mijn watchlist
141,180 22:00
+1,600 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,905 147,790 147,440
154,316 1.209.700 -2,850 -1,89%
04 mrt 145,120 146,700 142,920
148,430 1.799.682 -1,090 -0,74%
05 mrt 148,270 152,300 147,845
153,731 1.646.241 +5,600 +3,82%
06 mrt 150,635 146,990 145,920
152,490 1.913.962 -5,310 -3,49%
07 mrt 146,000 143,730 138,640
146,580 2.534.620 -3,260 -2,22%
10 mrt 139,440 142,120 137,630
144,730 2.456.511 -1,610 -1,12%
11 mrt 144,753 145,150 142,400
149,260 2.057.279 +3,030 +2,13%
12 mrt 0,000 147,270 144,970
149,060 1.242.661 +2,120 +1,46%
13 mrt 146,735 140,850 139,930
146,735 2.228.865 -6,420 -4,36%
14 mrt 142,975 139,620 138,075
145,600 2.482.399 -1,230 -0,87%
17 mrt 0,000 145,630 140,532
147,030 2.329.630 +6,010 +4,30%
18 mrt 145,045 145,470 143,100
146,724 1.394.652 -0,160 -0,11%
19 mrt 145,770 149,850 144,500
150,920 1.427.228 +4,380 +3,01%
20 mrt 148,500 150,400 148,495
151,910 1.768.026 +0,550 +0,37%
21 mrt 149,230 149,880 148,190
151,240 19.094.572 -0,520 -0,35%
24 mrt 151,140 152,910 146,750
153,320 2.184.999 +3,030 +2,02%
25 mrt 152,575 154,600 149,605
154,840 1.239.001 +1,690 +1,11%
26 mrt 155,549 154,610 154,130
158,000 1.042.548 +0,010 +0,01%
27 mrt 154,485 151,880 151,625
154,485 1.019.367 -2,730 -1,77%
28 mrt 151,920 149,640 147,980
152,330 1.144.137 -2,240 -1,47%
31 mrt 147,840 152,810 146,690
153,470 2.749.757 +3,170 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront