Smurfit WestRock plc

NYS:SW.N, IE00028FXN24
+ Smurfit WestRock plc op mijn watchlist
45,060 22:00
+0,550 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,080 50,100 49,980
53,250 3.654.759 -1,970 -3,78%
04 mrt 48,940 46,690 46,460
49,110 5.965.086 -3,410 -6,81%
05 mrt 48,700 48,290 48,030
49,495 4.807.394 +1,600 +3,43%
06 mrt 47,260 46,740 46,525
48,160 4.603.420 -1,550 -3,21%
07 mrt 46,780 46,530 45,100
46,810 4.032.134 -0,210 -0,45%
10 mrt 45,620 43,190 43,000
45,670 5.140.744 -3,340 -7,18%
11 mrt 43,970 43,560 42,820
44,210 3.938.808 +0,370 +0,86%
12 mrt 44,855 44,250 44,120
45,180 3.976.403 +0,690 +1,58%
13 mrt 43,970 43,430 43,230
44,470 2.990.503 -0,820 -1,85%
14 mrt 44,090 44,270 43,890
44,620 2.311.529 +0,840 +1,93%
17 mrt 0,000 45,240 45,080
45,685 4.402.628 +0,970 +2,19%
18 mrt 45,080 45,070 44,620
45,330 3.581.464 -0,170 -0,38%
19 mrt 44,840 46,000 44,780
46,300 4.090.312 +0,930 +2,06%
20 mrt 45,790 45,710 45,500
46,010 2.364.039 -0,290 -0,63%
21 mrt 44,980 44,210 44,050
45,210 9.219.578 -1,500 -3,28%
24 mrt 44,460 45,020 44,370
45,150 3.994.545 +0,810 +1,83%
25 mrt 45,360 45,570 44,630
46,240 5.386.468 +0,550 +1,22%
26 mrt 45,250 45,280 44,700
45,560 3.619.790 -0,290 -0,64%
27 mrt 44,145 45,400 43,985
45,650 4.016.176 +0,120 +0,27%
28 mrt 45,550 44,510 44,210
46,070 4.134.893 -0,890 -1,96%
31 mrt 43,940 45,060 43,530
45,230 4.922.614 +0,550 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront