Gen Digital

OTC:GEN.Q, US6687711084
23,710 22:00
-0,080 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,420 26,740 26,040
26,770 3.155.811 +0,200 +0,75%
02 apr 26,470 27,010 26,150
27,190 3.476.384 +0,270 +1,01%
03 apr 26,270 26,000 25,850
26,540 5.701.959 -1,010 -3,74%
04 apr 24,990 23,790 23,710
25,250 5.276.166 -2,210 -8,50%
07 apr 23,240 23,710 22,740
24,630 6.484.683 -0,080 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront