UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
+ UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis op mijn watchlist
13,153 09:04
-0,008 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,166 13,164 13,165
13,166 747 -0,253 -1,89%
04 feb 13,162 13,174 13,162
13,162 0 +0,010 +0,08%
05 feb 13,178 13,184 13,178
13,178 0 +0,010 +0,08%
06 feb 13,179 13,184 13,179
13,179 0 0,000 0,00%
07 feb 13,185 13,176 13,185
13,185 0 -0,008 -0,06%
10 feb 13,184 13,195 13,184
13,195 1.353 +0,019 +0,14%
11 feb 13,187 13,174 13,187
13,187 0 -0,021 -0,16%
12 feb 13,172 13,160 13,158
13,172 747 -0,014 -0,11%
13 feb 13,166 13,189 13,166
13,184 29.747 +0,029 +0,22%
14 feb 13,186 13,192 13,186
13,186 0 +0,003 +0,02%
17 feb 13,175 13,180 13,175
13,175 0 -0,012 -0,09%
18 feb 13,171 13,187 13,171
13,192 2.009 +0,007 +0,05%
19 feb 13,184 13,167 13,184
13,184 0 -0,020 -0,15%
20 feb 13,164 13,178 13,164
13,164 200 +0,011 +0,08%
21 feb 13,174 13,204 13,174
13,204 15.475 +0,026 +0,20%
24 feb 13,197 13,205 13,197
13,197 0 +0,001 +0,01%
25 feb 13,203 13,202 13,203
13,203 0 -0,003 -0,02%
26 feb 13,199 13,209 13,199
13,199 0 +0,007 +0,05%
27 feb 13,216 13,222 13,208
13,216 1.494 +0,013 +0,10%
28 feb 13,224 13,223 13,224
13,224 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront