ARM Holdings PLC

OTC:ARM.Q, US0420682058
+ ARM Holdings PLC op mijn watchlist
97,720 22:00
-10,420 (-9,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,200 0,000
129,400 3.445.919 +4,840 +3,92%
03 jan 129,640 141,080 129,515
141,450 7.189.252 +12,880 +10,05%
06 jan 0,000 147,410 0,000
150,140 7.043.932 +6,330 +4,49%
07 jan 0,000 144,380 140,330
0,000 5.590.889 -3,030 -2,06%
08 jan 142,340 145,200 142,230
148,250 3.402.966 +0,820 +0,57%
10 jan 140,800 140,490 138,020
141,770 3.141.719 -4,710 -3,24%
13 jan 137,000 137,070 134,630
138,020 3.326.328 -3,420 -2,43%
14 jan 0,000 140,060 138,050
143,130 3.233.490 +2,990 +2,18%
15 jan 0,000 147,400 142,825
148,250 4.839.790 +7,340 +5,24%
16 jan 0,000 147,520 144,370
150,010 4.347.661 +0,120 +0,08%
17 jan 149,200 149,260 147,770
151,600 4.214.491 +1,740 +1,18%
21 jan 149,850 155,200 147,010
156,971 6.588.831 +5,940 +3,98%
22 jan 160,370 179,930 159,970
182,880 27.158.148 +24,730 +15,93%
23 jan 170,390 166,560 162,680
170,390 16.444.404 -13,370 -7,43%
24 jan 166,500 162,520 162,450
168,700 6.516.845 -4,040 -2,43%
27 jan 148,900 145,878 142,318
152,270 11.669.448 -16,643 -10,24%
28 jan 148,000 149,470 145,960
150,500 5.572.268 +3,593 +2,46%
29 jan 150,660 147,600 145,210
151,750 2.792.377 -1,870 -1,25%
30 jan 0,000 153,230 149,550
154,880 4.518.523 +5,630 +3,81%
31 jan 0,000 159,550 153,550
162,960 8.001.514 +6,320 +4,12%
« Vorige maand
Volgende maand »
Premium

ARM gooit de prijzen omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront