Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
27,700 13:21
+0,200 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,200 28,200 27,800
28,350 47.234 -0,100 -0,35%
04 mrt 28,200 28,300 28,000
28,500 37.754 +0,100 +0,35%
05 mrt 28,300 27,200 27,000
28,300 86.373 -1,100 -3,89%
06 mrt 27,200 26,700 26,550
27,350 77.006 -0,500 -1,84%
07 mrt 26,650 27,650 26,650
27,650 61.739 +0,950 +3,56%
10 mrt 27,600 27,350 27,300
27,800 41.124 -0,300 -1,08%
11 mrt 27,400 26,950 26,900
27,700 64.100 -0,400 -1,46%
12 mrt 27,200 27,600 27,100
27,850 41.055 +0,650 +2,41%
13 mrt 27,700 27,050 26,850
27,800 39.782 -0,550 -1,99%
14 mrt 27,000 27,350 26,650
27,400 82.372 +0,300 +1,11%
17 mrt 27,450 27,550 27,050
27,600 70.951 +0,200 +0,73%
18 mrt 27,750 27,350 27,350
27,950 54.172 -0,200 -0,73%
19 mrt 27,400 27,550 27,250
27,850 70.807 +0,200 +0,73%
20 mrt 27,750 27,600 27,500
27,900 43.146 +0,050 +0,18%
21 mrt 27,700 27,650 27,450
27,850 232.210 +0,050 +0,18%
24 mrt 27,800 26,950 26,850
27,900 47.793 -0,700 -2,53%
25 mrt 27,200 27,000 26,900
27,250 48.848 +0,050 +0,19%
26 mrt 27,100 26,950 26,850
27,100 42.436 -0,050 -0,19%
27 mrt 26,950 26,850 26,850
27,300 71.159 -0,100 -0,37%
28 mrt 26,950 27,700 26,950
27,700 53.890 +0,850 +3,17%
31 mrt 27,650 27,500 27,000
27,700 53.300 -0,200 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront