Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
28,300 17:29
+0,600 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,900 29,300 29,300
29,900 38.819 -0,350 -1,18%
03 jan 29,400 29,400 29,100
29,750 49.784 +0,100 +0,34%
06 jan 29,450 28,950 28,950
29,700 53.575 -0,450 -1,53%
07 jan 29,200 28,700 28,700
29,400 30.403 -0,250 -0,86%
08 jan 28,700 28,250 28,000
29,050 58.475 -0,450 -1,57%
09 jan 29,100 28,800 28,300
29,100 50.101 +0,550 +1,95%
10 jan 28,850 28,600 28,600
29,400 60.233 -0,200 -0,69%
13 jan 28,500 28,550 28,500
28,900 37.681 -0,050 -0,17%
14 jan 28,850 28,700 28,450
28,950 24.543 +0,150 +0,53%
15 jan 29,350 30,100 29,000
30,250 60.288 +1,400 +4,88%
16 jan 0,000 29,600 29,500
0,000 10.386 -0,500 -1,66%
17 jan 28,500 29,050 28,400
29,200 155.183 -0,550 -1,86%
20 jan 29,300 29,000 28,800
29,300 71.118 -0,050 -0,17%
21 jan 29,050 29,100 29,000
29,500 43.991 +0,100 +0,34%
22 jan 29,300 29,250 29,100
29,450 39.515 +0,150 +0,52%
23 jan 29,300 29,350 28,950
29,400 43.149 +0,100 +0,34%
24 jan 29,500 29,250 29,200
29,700 49.221 -0,100 -0,34%
27 jan 29,250 29,750 29,150
29,950 30.927 +0,500 +1,71%
28 jan 29,850 29,950 29,800
30,150 82.331 +0,200 +0,67%
29 jan 30,150 29,700 29,550
30,150 49.541 -0,250 -0,83%
30 jan 30,050 30,400 29,750
30,400 53.490 +0,700 +2,36%
31 jan 30,400 30,950 30,200
31,000 51.262 +0,550 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront