PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
35,915 17:35
-0,505 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,395 42,180 41,875
42,430 3.066.727 +0,190 +0,45%
04 mrt 41,960 42,280 41,655
42,550 4.561.651 +0,100 +0,24%
05 mrt 43,615 43,200 43,050
43,785 5.084.112 +0,920 +2,18%
06 mrt 45,000 45,165 44,825
46,170 6.604.008 +1,965 +4,55%
07 mrt 44,480 44,275 43,765
44,660 3.713.666 -0,890 -1,97%
10 mrt 43,370 43,050 42,720
43,730 3.514.207 -1,225 -2,77%
11 mrt 43,215 42,720 42,485
43,320 4.759.016 -0,330 -0,77%
12 mrt 42,550 42,375 42,230
43,220 3.141.052 -0,345 -0,81%
13 mrt 42,295 42,685 42,295
42,855 0 +0,310 +0,73%
14 mrt 43,540 43,470 43,280
43,785 2.599.486 +0,785 +1,84%
17 mrt 43,395 44,340 43,270
44,465 2.490.970 +0,870 +2,00%
18 mrt 44,920 44,885 44,725
45,770 4.723.954 +0,545 +1,23%
19 mrt 44,815 45,480 44,780
46,200 5.360.412 +0,595 +1,33%
20 mrt 44,000 42,700 42,665
44,000 5.339.112 -2,780 -6,11%
21 mrt 42,605 43,440 42,450
43,735 13.229.885 +0,740 +1,73%
24 mrt 43,590 43,540 43,135
43,790 2.687.472 +0,100 +0,23%
25 mrt 43,060 43,395 42,600
43,500 2.539.250 -0,145 -0,33%
26 mrt 43,685 43,735 43,340
43,810 1.944.109 +0,340 +0,78%
27 mrt 43,505 44,110 43,380
44,290 2.354.603 +0,375 +0,86%
28 mrt 43,675 42,945 42,795
44,125 3.699.011 -1,165 -2,64%
31 mrt 42,140 42,575 41,945
42,665 3.967.296 -0,370 -0,86%
« Vorige maand
Volgende maand »
Premium

Profiteert Prosus genoeg van DeepSeek?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront