RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,100 11:58
-0,080 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,540 9,660 9,530
9,660 45.761 +0,100 +1,05%
04 feb 9,620 9,630 9,590
9,660 2.503 -0,030 -0,31%
05 feb 9,630 9,520 9,520
9,630 5.423 -0,110 -1,14%
06 feb 9,520 9,650 9,520
9,650 32.064 +0,130 +1,37%
07 feb 9,580 9,650 9,570
9,660 24.204 0,000 0,00%
10 feb 9,560 9,670 9,560
9,690 11.493 +0,020 +0,21%
11 feb 9,600 9,570 9,570
9,620 22.415 -0,100 -1,03%
12 feb 9,610 9,620 9,470
9,740 45.962 +0,050 +0,52%
13 feb 9,650 10,220 9,210
10,260 339.569 +0,600 +6,24%
14 feb 10,200 10,180 10,160
10,220 262.310 -0,040 -0,39%
17 feb 10,180 10,200 10,180
10,240 57.461 +0,020 +0,20%
18 feb 10,220 10,260 10,220
10,260 47.292 +0,060 +0,59%
19 feb 10,260 10,260 10,240
10,280 28.437 0,000 0,00%
20 feb 10,260 10,240 10,240
10,300 20.701 -0,020 -0,19%
21 feb 10,260 10,260 10,240
10,280 23.116 +0,020 +0,20%
24 feb 10,240 10,240 10,240
10,280 0 -0,020 -0,19%
25 feb 10,240 10,220 10,220
10,260 9.496 -0,020 -0,20%
26 feb 10,240 10,260 10,220
10,280 36.054 +0,040 +0,39%
27 feb 10,260 10,300 10,260
10,300 37.315 +0,040 +0,39%
28 feb 10,280 10,280 10,280
10,320 28.964 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront