INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
14,160 17:35
+0,240 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,030 15,870 15,000
15,910 313.211 +0,020 +0,13%
04 feb 15,690 15,790 15,620
15,950 372.954 -0,080 -0,50%
05 feb 15,730 15,440 15,370
15,880 396.704 -0,350 -2,22%
06 feb 15,480 15,980 15,460
16,000 330.841 +0,540 +3,50%
07 feb 16,000 16,100 15,890
16,130 267.945 +0,120 +0,75%
10 feb 16,160 16,420 16,050
16,520 317.585 +0,320 +1,99%
11 feb 16,370 16,330 15,860
16,470 525.353 -0,090 -0,55%
12 feb 16,460 16,620 16,320
16,620 499.861 +0,290 +1,78%
13 feb 16,750 16,900 16,710
17,000 361.264 +0,280 +1,68%
14 feb 16,980 17,020 16,850
17,060 442.622 +0,120 +0,71%
17 feb 17,060 17,140 16,950
17,170 201.152 +0,120 +0,71%
18 feb 17,200 17,290 17,090
17,330 371.565 +0,150 +0,88%
19 feb 17,520 17,200 17,100
17,750 410.467 -0,090 -0,52%
20 feb 17,030 17,310 16,750
17,500 429.282 +0,110 +0,64%
21 feb 17,320 17,460 17,320
17,640 424.387 +0,150 +0,87%
24 feb 17,460 17,480 17,270
17,530 0 +0,020 +0,11%
25 feb 17,410 16,940 16,940
17,440 348.415 -0,540 -3,09%
26 feb 17,130 17,040 17,020
17,290 234.695 +0,100 +0,59%
27 feb 16,940 16,580 16,530
16,960 404.821 -0,460 -2,70%
28 feb 16,430 16,590 16,400
16,740 1.675.399 +0,010 +0,06%
« Vorige maand
Volgende maand »
Premium

InPost onderuit door zorgen over Allegro-partnerschap

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront