CTP

AEX:CTPNV.NL, NL00150006R6
+ CTP op mijn watchlist
16,440 17:35
+0,140 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,640 15,800 15,500
15,860 72.678 -0,240 -1,50%
04 feb 15,820 15,820 15,700
15,900 47.096 +0,020 +0,13%
05 feb 16,000 15,940 15,820
16,020 73.475 +0,120 +0,76%
06 feb 15,940 16,260 15,900
16,260 126.365 +0,320 +2,01%
07 feb 16,260 16,340 16,240
16,520 127.904 +0,080 +0,49%
10 feb 16,420 16,340 16,340
16,540 66.334 0,000 0,00%
11 feb 16,480 16,440 16,440
16,680 103.290 +0,100 +0,61%
12 feb 16,480 16,380 16,380
16,820 186.251 -0,060 -0,36%
13 feb 16,360 16,300 16,300
16,580 207.116 -0,080 -0,49%
14 feb 16,300 16,120 16,120
16,320 116.469 -0,180 -1,10%
17 feb 16,060 16,100 15,940
16,100 84.280 -0,020 -0,12%
18 feb 16,100 16,300 16,080
16,340 125.633 +0,200 +1,24%
19 feb 16,380 16,160 16,100
16,520 140.571 -0,140 -0,86%
20 feb 16,260 16,340 16,160
16,340 87.163 +0,180 +1,11%
21 feb 16,320 16,280 16,200
16,380 86.488 -0,060 -0,37%
24 feb 16,400 16,380 16,300
16,560 0 +0,100 +0,61%
25 feb 16,400 16,420 16,400
16,640 123.382 +0,040 +0,24%
26 feb 16,400 16,220 16,220
16,540 247.724 -0,200 -1,22%
27 feb 16,140 16,560 15,620
16,560 379.339 +0,340 +2,10%
28 feb 16,380 16,600 16,260
16,640 167.782 +0,040 +0,24%
« Vorige maand
Volgende maand »
Premium

Jaarcijfers en prognose CTP aan de lichte kant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront