AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,470 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,576 1,686 1,560
1,694 56.731 +0,056 +3,44%
04 feb 1,694 1,670 1,654
1,694 33.518 -0,016 -0,95%
05 feb 1,692 1,694 1,650
1,694 39.698 +0,024 +1,44%
06 feb 1,694 1,640 1,608
1,694 38.994 -0,054 -3,19%
07 feb 1,672 1,670 1,640
1,680 35.363 +0,030 +1,83%
10 feb 1,650 1,678 1,650
1,684 43.542 +0,008 +0,48%
11 feb 1,646 1,666 1,644
1,674 24.940 -0,012 -0,72%
12 feb 1,666 1,662 1,648
1,674 24.334 -0,004 -0,24%
13 feb 1,652 1,664 1,616
1,680 51.934 +0,002 +0,12%
14 feb 1,662 1,648 1,620
1,662 41.419 -0,016 -0,96%
17 feb 1,650 1,632 1,628
1,650 17.559 -0,016 -0,97%
18 feb 1,650 1,640 1,634
1,650 38.863 +0,008 +0,49%
19 feb 1,648 1,648 1,640
1,648 22.453 +0,008 +0,49%
20 feb 1,646 1,640 1,630
1,646 44.994 -0,008 -0,49%
21 feb 1,616 1,640 1,616
1,640 19.202 0,000 0,00%
24 feb 1,630 1,640 1,624
1,640 43.103 0,000 0,00%
25 feb 1,638 1,630 1,616
1,638 33.031 -0,010 -0,61%
26 feb 1,630 1,640 1,616
1,640 24.441 +0,010 +0,61%
27 feb 1,616 1,618 1,598
1,630 44.692 -0,022 -1,34%
28 feb 1,636 1,550 1,500
1,636 81.826 -0,068 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront