NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
2,845 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,450 3,550 3,440
3,570 50.173 +0,115 +3,35%
03 jan 3,510 3,570 3,475
3,570 29.416 +0,020 +0,56%
06 jan 3,600 3,600 3,500
3,610 37.569 +0,030 +0,84%
07 jan 3,500 3,420 3,330
3,540 126.274 -0,180 -5,00%
08 jan 3,460 3,310 3,300
3,460 44.228 -0,110 -3,22%
09 jan 3,400 3,410 3,330
3,420 18.788 +0,100 +3,02%
10 jan 3,390 3,425 3,365
3,425 23.303 +0,015 +0,44%
13 jan 3,430 3,390 3,355
3,430 24.236 -0,035 -1,02%
14 jan 3,420 3,350 3,300
3,420 47.534 -0,040 -1,18%
15 jan 3,350 3,275 3,265
3,375 42.185 -0,075 -2,24%
16 jan 3,295 3,250 3,250
3,310 42.104 -0,025 -0,76%
17 jan 3,260 3,250 3,220
3,305 25.500 0,000 0,00%
20 jan 3,245 3,130 3,130
3,250 54.527 -0,120 -3,69%
21 jan 3,120 3,080 3,080
3,160 36.545 -0,050 -1,60%
22 jan 3,120 3,000 3,000
3,120 91.242 -0,080 -2,60%
23 jan 3,025 3,000 2,885
3,025 49.702 0,000 0,00%
24 jan 3,000 2,960 2,960
3,045 59.337 -0,040 -1,33%
27 jan 2,990 2,860 2,850
3,000 85.382 -0,100 -3,38%
28 jan 2,850 2,905 2,850
2,930 80.531 +0,045 +1,57%
29 jan 2,910 2,880 2,880
3,050 91.069 -0,025 -0,86%
30 jan 2,900 2,900 2,860
2,900 36.128 +0,020 +0,69%
31 jan 2,900 2,970 2,880
2,990 25.107 +0,070 +2,41%
« Vorige maand
Volgende maand »
Premium

Wanneer komt de beloofde groei nou echt, NX Filtration?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront