NX FILTRATION

AEX:NXFIL.NL, NL0015000D50
+ NX FILTRATION op mijn watchlist
3,230 17:35
-0,110 (-3,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,020 4,030 4,020
4,195 78.311 +0,030 +0,75%
03 dec 4,150 4,110 3,965
4,150 75.651 +0,080 +1,99%
04 dec 4,100 4,110 4,025
4,120 56.892 0,000 0,00%
05 dec 4,050 4,095 4,050
4,140 34.835 -0,015 -0,36%
06 dec 4,100 4,200 4,100
4,220 45.716 +0,105 +2,56%
09 dec 4,305 4,260 4,200
4,365 47.754 +0,060 +1,43%
10 dec 4,320 4,200 4,150
4,320 45.838 -0,060 -1,41%
11 dec 4,180 4,155 4,100
4,200 22.304 -0,045 -1,07%
12 dec 4,180 4,110 4,050
4,180 32.535 -0,045 -1,08%
13 dec 3,850 3,530 3,465
3,850 745.942 -0,580 -14,11%
16 dec 3,640 3,210 3,160
3,640 234.077 -0,320 -9,07%
17 dec 3,260 3,210 3,100
3,365 171.737 0,000 0,00%
18 dec 3,245 3,020 3,010
3,335 207.149 -0,190 -5,92%
19 dec 3,180 3,160 3,050
3,210 115.258 +0,140 +4,64%
20 dec 3,160 3,220 3,060
3,230 61.669 +0,060 +1,90%
23 dec 3,230 3,290 3,200
3,415 80.116 +0,070 +2,17%
24 dec 3,350 3,325 3,290
3,355 17.908 +0,035 +1,06%
27 dec 3,380 3,430 3,340
3,490 68.076 +0,105 +3,16%
30 dec 3,490 3,410 3,350
3,490 37.946 -0,020 -0,58%
31 dec 3,440 3,435 3,385
3,455 20.629 +0,025 +0,73%
« Vorige maand
Volgende maand »
Premium

Wanneer komt de beloofde groei nou echt, NX Filtration?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront